시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,520	140	- 3.00%	72,884	332
13:38	4,520	140	- 3.00%	72,825	332
13:37	4,520	140	- 3.00%	72,796	332
13:36	4,515	145	- 3.11%	72,738	331
13:35	4,530	130	- 2.79%	72,682	331
13:34	4,515	145	- 3.11%	72,153	329
13:33	4,515	145	- 3.11%	72,094	328
13:32	4,515	145	- 3.11%	72,065	328
13:31	4,525	135	- 2.90%	72,007	328
13:30	4,515	145	- 3.11%	71,882	327