시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,530	130	- 2.79%	79,358	361
13:48	4,515	145	- 3.11%	79,323	361
13:47	4,515	145	- 3.11%	79,264	361
13:46	4,520	140	- 3.00%	73,206	333
13:45	4,525	135	- 2.90%	73,154	333
13:44	4,520	140	- 3.00%	73,118	333
13:43	4,520	140	- 3.00%	73,059	333
13:42	4,520	140	- 3.00%	73,030	333
13:41	4,520	140	- 3.00%	72,972	332
13:40	4,520	140	- 3.00%	72,942	332