시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	175	- 3.76%	99,510	452
15:19	4,530	130	- 2.79%	98,855	449
15:17	4,515	145	- 3.11%	98,019	445
15:16	4,480	180	- 3.86%	92,311	420
15:15	4,505	155	- 3.33%	91,117	414
15:14	4,520	140	- 3.00%	89,553	407
15:13	4,515	145	- 3.11%	89,473	407
15:12	4,520	140	- 3.00%	89,423	407
15:11	4,520	140	- 3.00%	89,342	406
15:10	4,520	140	- 3.00%	89,290	406