시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	1,000	+ 3.60%	16	0
15:00	28,800	1,000	+ 3.60%	12	0
11:30	27,800	0	0.00%	6	0
11:00	27,550	250	- 0.90%	5	0
10:00	27,750	50	- 0.18%	2	0
09:30	28,850	1,050	+ 3.78%	1	0