시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,080	40	- 0.65%	4,813	29
10:58	6,130	10	+ 0.16%	4,810	29
10:55	6,090	30	- 0.49%	4,809	29
10:52	6,100	20	- 0.33%	4,253	26
10:49	6,100	20	- 0.33%	4,099	25
10:48	6,100	20	- 0.33%	3,141	19
10:47	6,100	20	- 0.33%	3,139	19
10:45	6,100	20	- 0.33%	3,126	19
10:40	6,110	10	- 0.16%	3,117	19
10:37	6,100	20	- 0.33%	2,271	14