시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,130	10	+ 0.16%	5,567	34
11:22	6,110	10	- 0.16%	5,552	34
11:20	6,130	10	+ 0.16%	5,547	34
11:15	6,110	10	- 0.16%	5,526	34
11:12	6,110	10	- 0.16%	5,510	34
11:11	6,100	20	- 0.33%	5,440	33
11:10	6,130	10	+ 0.16%	5,422	33
11:05	6,110	10	- 0.16%	4,944	30
11:03	6,100	20	- 0.33%	4,933	30
11:00	6,100	20	- 0.33%	4,859	30