시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,110	10	- 0.16%	5,851	36
12:52	6,100	20	- 0.33%	5,655	35
12:50	6,100	20	- 0.33%	5,637	34
12:38	6,090	30	- 0.49%	5,633	34
12:34	6,090	30	- 0.49%	5,613	34
12:29	6,110	10	- 0.16%	5,599	34
12:23	6,110	10	- 0.16%	5,584	34
12:17	6,110	10	- 0.16%	5,583	34
12:06	6,110	10	- 0.16%	5,582	34
11:40	6,110	10	- 0.16%	5,577	34