시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,150	30	+ 0.49%	7,187	44
13:26	6,130	10	+ 0.16%	7,160	44
13:20	6,130	10	+ 0.16%	7,159	44
13:19	6,130	10	+ 0.16%	7,155	44
13:12	6,110	10	- 0.16%	6,818	42
13:10	6,110	10	- 0.16%	6,809	42
13:09	6,110	10	- 0.16%	6,645	41
13:08	6,110	10	- 0.16%	6,595	40
13:07	6,110	10	- 0.16%	6,584	40
13:00	6,120	0	0.00%	5,864	36