시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,170	50	+ 0.82%	7,491	46
14:04	6,160	40	+ 0.65%	7,432	45
14:01	6,150	30	+ 0.49%	7,361	45
13:54	6,150	30	+ 0.49%	7,359	45
13:52	6,150	30	+ 0.49%	7,358	45
13:50	6,150	30	+ 0.49%	7,328	45
13:45	6,150	30	+ 0.49%	7,323	45
13:44	6,130	10	+ 0.16%	7,310	45
13:31	6,150	30	+ 0.49%	7,210	44
13:30	6,150	30	+ 0.49%	7,207	44