시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,160	40	+ 0.65%	10,864	67
14:23	6,210	90	+ 1.47%	10,796	66
14:22	6,210	90	+ 1.47%	10,766	66
14:21	6,210	90	+ 1.47%	10,615	65
14:20	6,210	90	+ 1.47%	10,581	65
14:18	6,200	80	+ 1.31%	10,557	65
14:17	6,200	80	+ 1.31%	10,331	63
14:14	6,180	60	+ 0.98%	10,137	62
14:10	6,170	50	+ 0.82%	7,499	46
14:07	6,170	50	+ 0.82%	7,492	46