시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,190	70	+ 1.14%	12,353	76
14:39	6,200	80	+ 1.31%	12,091	74
14:37	6,180	60	+ 0.98%	12,081	74
14:35	6,190	70	+ 1.14%	12,080	74
14:34	6,200	80	+ 1.31%	11,675	72
14:33	6,200	80	+ 1.31%	11,447	70
14:32	6,200	80	+ 1.31%	11,337	70
14:30	6,200	80	+ 1.31%	11,048	68
14:28	6,180	60	+ 0.98%	11,030	68
14:26	6,160	40	+ 0.65%	11,024	68