시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,200	80	+ 1.31%	13,347	82
14:52	6,200	80	+ 1.31%	13,343	82
14:50	6,200	80	+ 1.31%	13,341	82
14:48	6,190	70	+ 1.14%	13,334	82
14:47	6,190	70	+ 1.14%	13,233	81
14:46	6,190	70	+ 1.14%	13,228	81
14:45	6,190	70	+ 1.14%	13,007	80
14:44	6,190	70	+ 1.14%	12,793	79
14:43	6,180	60	+ 0.98%	12,472	77
14:42	6,180	60	+ 0.98%	12,375	76