시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,110	10	- 0.16%	1,358	8
10:09	6,130	10	+ 0.16%	978	6
10:08	6,115	5	- 0.08%	948	6
10:05	6,110	10	- 0.16%	946	6
10:04	6,115	5	- 0.08%	941	6
10:02	6,110	10	- 0.16%	895	5
10:01	6,110	10	- 0.16%	881	5
10:00	6,110	10	- 0.16%	868	5
09:58	6,110	10	- 0.16%	863	5
09:57	6,110	10	- 0.16%	861	5