시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,090	30	- 0.49%	2,222	14
10:35	6,130	10	+ 0.16%	1,857	11
10:31	6,140	20	+ 0.33%	1,850	11
10:30	6,130	10	+ 0.16%	1,845	11
10:25	6,130	10	+ 0.16%	1,836	11
10:21	6,130	10	+ 0.16%	1,814	11
10:20	6,130	10	+ 0.16%	1,790	11
10:19	6,140	20	+ 0.33%	1,735	11
10:18	6,140	20	+ 0.33%	1,653	10
10:11	6,140	20	+ 0.33%	1,382	8