시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	70	+ 1.14%	13,617	84
15:19	6,190	70	+ 1.14%	13,446	83
15:18	6,190	70	+ 1.14%	13,407	82
15:14	6,150	30	+ 0.49%	13,401	82
15:10	6,150	30	+ 0.49%	13,381	82
15:09	6,190	70	+ 1.14%	13,378	82
15:08	6,190	70	+ 1.14%	13,359	82
15:07	6,200	80	+ 1.31%	13,354	82
15:02	6,200	80	+ 1.31%	13,352	82
15:01	6,200	80	+ 1.31%	13,351	82