시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	70,100	300	+ 0.43%	20,083	1,404
13:58	70,200	400	+ 0.57%	20,029	1,401
13:57	70,200	400	+ 0.57%	19,930	1,394
13:56	70,200	400	+ 0.57%	19,862	1,389
13:55	70,100	300	+ 0.43%	19,777	1,383
13:54	70,100	300	+ 0.43%	19,682	1,376
13:53	70,100	300	+ 0.43%	19,596	1,370
13:52	70,000	200	+ 0.29%	19,496	1,363
13:51	70,000	200	+ 0.29%	19,408	1,357
13:50	70,100	300	+ 0.43%	19,296	1,349