시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	70,200	400	+ 0.57%	21,508	1,505
14:08	70,200	400	+ 0.57%	21,287	1,489
14:07	70,200	400	+ 0.57%	21,199	1,483
14:06	70,300	500	+ 0.72%	21,129	1,478
14:05	70,200	400	+ 0.57%	20,992	1,468
14:04	70,200	400	+ 0.57%	20,868	1,460
14:03	70,200	400	+ 0.57%	20,738	1,450
14:02	70,300	500	+ 0.72%	20,621	1,442
14:01	70,200	400	+ 0.57%	20,480	1,432
14:00	70,100	300	+ 0.43%	20,131	1,408