시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	70,200	400	+ 0.57%	22,504	1,574
14:18	70,200	400	+ 0.57%	22,448	1,571
14:17	70,200	400	+ 0.57%	22,332	1,562
14:16	70,200	400	+ 0.57%	22,199	1,553
14:15	70,200	400	+ 0.57%	22,069	1,544
14:14	70,200	400	+ 0.57%	21,975	1,537
14:13	70,100	300	+ 0.43%	21,876	1,530
14:12	70,100	300	+ 0.43%	21,794	1,525
14:11	70,100	300	+ 0.43%	21,670	1,516
14:10	70,100	300	+ 0.43%	21,569	1,509