시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	70,200	400	+ 0.57%	23,720	1,660
14:28	70,100	300	+ 0.43%	23,595	1,651
14:27	70,200	400	+ 0.57%	23,509	1,645
14:26	70,200	400	+ 0.57%	23,370	1,635
14:25	70,200	400	+ 0.57%	23,272	1,628
14:24	70,100	300	+ 0.43%	23,198	1,623
14:23	70,100	300	+ 0.43%	23,017	1,610
14:22	70,100	300	+ 0.43%	22,923	1,604
14:21	70,100	300	+ 0.43%	22,813	1,596
14:20	70,300	500	+ 0.72%	22,661	1,585