시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	70,100	300	+ 0.43%	24,819	1,737
14:38	70,100	300	+ 0.43%	24,616	1,723
14:37	70,100	300	+ 0.43%	24,490	1,714
14:36	70,200	400	+ 0.57%	24,246	1,697
14:35	70,200	400	+ 0.57%	24,236	1,696
14:34	70,200	400	+ 0.57%	24,141	1,689
14:33	70,100	300	+ 0.43%	24,057	1,683
14:32	70,200	400	+ 0.57%	23,906	1,673
14:31	70,200	400	+ 0.57%	23,868	1,670
14:30	70,200	400	+ 0.57%	23,811	1,666