시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	70,300	500	+ 0.72%	27,125	1,899
14:48	70,400	600	+ 0.86%	26,941	1,886
14:47	70,200	400	+ 0.57%	25,717	1,800
14:46	70,200	400	+ 0.57%	25,609	1,792
14:45	70,200	400	+ 0.57%	25,573	1,790
14:44	70,200	400	+ 0.57%	25,430	1,780
14:43	70,200	400	+ 0.57%	25,335	1,773
14:42	70,200	400	+ 0.57%	25,231	1,766
14:41	70,200	400	+ 0.57%	25,120	1,758
14:40	70,200	400	+ 0.57%	25,012	1,751