시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	70,000	200	+ 0.29%	1,205	84
09:11	70,000	200	+ 0.29%	1,204	84
09:10	70,000	200	+ 0.29%	1,195	84
09:09	69,900	100	+ 0.14%	1,166	82
09:08	69,900	100	+ 0.14%	1,151	81
09:07	69,900	100	+ 0.14%	755	53
09:06	69,900	100	+ 0.14%	515	36
09:04	69,900	100	+ 0.14%	445	31
09:03	69,700	100	- 0.14%	395	28
09:02	70,000	200	+ 0.29%	390	27