시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	69,900	100	+ 0.14%	2,402	168
09:21	69,900	100	+ 0.14%	2,274	159
09:20	69,900	100	+ 0.14%	2,250	157
09:19	70,000	200	+ 0.29%	2,006	140
09:18	69,900	100	+ 0.14%	1,968	138
09:17	69,900	100	+ 0.14%	1,961	137
09:16	69,900	100	+ 0.14%	1,745	122
09:15	69,900	100	+ 0.14%	1,729	121
09:14	69,900	100	+ 0.14%	1,722	120
09:13	70,000	200	+ 0.29%	1,206	84