시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	69,800	0	0.00%	3,062	214
09:33	69,800	0	0.00%	3,019	211
09:32	69,800	0	0.00%	2,996	209
09:30	69,900	100	+ 0.14%	2,967	207
09:28	69,800	0	0.00%	2,965	207
09:27	69,800	0	0.00%	2,938	205
09:26	69,800	0	0.00%	2,814	197
09:25	69,700	100	- 0.14%	2,813	197
09:24	69,900	100	+ 0.14%	2,782	195
09:23	69,800	0	0.00%	2,780	194