시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	69,900	100	+ 0.14%	3,832	268
09:43	69,900	100	+ 0.14%	3,523	246
09:42	69,900	100	+ 0.14%	3,475	243
09:41	69,900	100	+ 0.14%	3,432	240
09:40	70,000	200	+ 0.29%	3,392	237
09:39	69,900	100	+ 0.14%	3,377	236
09:38	69,900	100	+ 0.14%	3,244	227
09:37	69,900	100	+ 0.14%	3,219	225
09:36	69,900	100	+ 0.14%	3,218	225
09:35	69,800	0	0.00%	3,064	214