시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	69,900	100	+ 0.14%	4,082	285
09:58	69,900	100	+ 0.14%	4,072	285
09:56	69,800	0	0.00%	3,968	277
09:54	69,800	0	0.00%	3,955	276
09:52	69,900	100	+ 0.14%	3,951	276
09:50	69,800	0	0.00%	3,950	276
09:49	69,800	0	0.00%	3,946	276
09:47	69,800	0	0.00%	3,919	274
09:46	69,800	0	0.00%	3,862	270
09:45	69,900	100	+ 0.14%	3,842	269