시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	70,000	200	+ 0.29%	4,735	331
10:10	70,000	200	+ 0.29%	4,717	330
10:09	69,900	100	+ 0.14%	4,716	330
10:08	69,900	100	+ 0.14%	4,692	328
10:06	69,900	100	+ 0.14%	4,588	321
10:05	69,800	0	0.00%	4,515	316
10:03	69,900	100	+ 0.14%	4,505	315
10:02	70,000	200	+ 0.29%	4,504	315
10:01	69,900	100	+ 0.14%	4,131	289
10:00	70,000	200	+ 0.29%	4,084	285