시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	69,900	100	+ 0.14%	4,993	349
10:22	69,900	100	+ 0.14%	4,927	344
10:21	70,000	200	+ 0.29%	4,875	341
10:20	69,900	100	+ 0.14%	4,863	340
10:19	69,900	100	+ 0.14%	4,843	339
10:18	69,900	100	+ 0.14%	4,826	337
10:17	69,900	100	+ 0.14%	4,801	336
10:16	69,900	100	+ 0.14%	4,741	331
10:15	69,900	100	+ 0.14%	4,738	331
10:13	70,000	200	+ 0.29%	4,736	331