시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	70,400	600	+ 0.86%	28,200	1,975
14:58	70,500	700	+ 1.00%	28,138	1,970
14:57	70,600	800	+ 1.15%	27,958	1,958
14:56	70,400	600	+ 0.86%	27,753	1,943
14:55	70,500	700	+ 1.00%	27,660	1,937
14:54	70,400	600	+ 0.86%	27,628	1,934
14:53	70,300	500	+ 0.72%	27,545	1,929
14:52	70,400	600	+ 0.86%	27,438	1,921
14:51	70,300	500	+ 0.72%	27,352	1,915
14:50	70,300	500	+ 0.72%	27,222	1,906