시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	69,800	0	0.00%	5,915	413
10:34	69,800	0	0.00%	5,791	405
10:33	69,800	0	0.00%	5,549	388
10:32	69,800	0	0.00%	5,409	378
10:30	69,700	100	- 0.14%	5,407	378
10:29	69,900	100	+ 0.14%	5,353	374
10:28	69,800	0	0.00%	5,352	374
10:27	69,800	0	0.00%	5,322	372
10:26	69,900	100	+ 0.14%	5,318	372
10:25	69,900	100	+ 0.14%	4,995	349