시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	69,700	100	- 0.14%	6,531	456
10:47	69,700	100	- 0.14%	6,519	456
10:46	69,700	100	- 0.14%	6,456	451
10:45	69,700	100	- 0.14%	6,451	451
10:44	69,800	0	0.00%	6,446	450
10:41	69,700	100	- 0.14%	6,444	450
10:40	69,700	100	- 0.14%	6,429	449
10:39	69,800	0	0.00%	6,354	444
10:38	69,800	0	0.00%	6,318	442
10:37	69,700	100	- 0.14%	6,258	437