시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	69,700	100	- 0.14%	7,819	546
10:58	69,700	100	- 0.14%	7,778	543
10:57	69,700	100	- 0.14%	7,747	541
10:56	69,700	100	- 0.14%	7,703	538
10:55	69,800	0	0.00%	7,606	531
10:54	69,800	0	0.00%	7,457	521
10:52	69,800	0	0.00%	7,448	520
10:51	69,900	100	+ 0.14%	7,442	520
10:50	69,900	100	+ 0.14%	7,415	518
10:49	69,900	100	+ 0.14%	6,712	469