시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	69,700	100	- 0.14%	8,004	559
11:08	69,700	100	- 0.14%	7,997	559
11:07	69,700	100	- 0.14%	7,963	556
11:06	69,700	100	- 0.14%	7,938	555
11:05	69,700	100	- 0.14%	7,902	552
11:04	69,700	100	- 0.14%	7,877	550
11:03	69,700	100	- 0.14%	7,861	549
11:02	69,800	0	0.00%	7,853	549
11:01	69,700	100	- 0.14%	7,838	548
11:00	69,700	100	- 0.14%	7,827	547