시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	69,800	0	0.00%	8,752	611
11:18	69,800	0	0.00%	8,658	605
11:17	69,750	50	- 0.07%	8,515	595
11:16	69,700	100	- 0.14%	8,480	592
11:15	69,800	0	0.00%	8,419	588
11:14	69,700	100	- 0.14%	8,140	569
11:13	69,700	100	- 0.14%	8,133	568
11:12	69,700	100	- 0.14%	8,099	566
11:11	69,700	100	- 0.14%	8,049	562
11:10	69,700	100	- 0.14%	8,026	561