시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	69,700	100	- 0.14%	9,025	630
11:28	69,700	100	- 0.14%	9,012	630
11:27	69,700	100	- 0.14%	9,003	629
11:26	69,700	100	- 0.14%	8,970	627
11:25	69,700	100	- 0.14%	8,955	626
11:24	69,700	100	- 0.14%	8,934	624
11:23	69,700	100	- 0.14%	8,917	623
11:22	69,700	100	- 0.14%	8,878	620
11:21	69,700	100	- 0.14%	8,784	614
11:20	69,700	100	- 0.14%	8,757	612