시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	69,700	100	- 0.14%	9,286	649
11:38	69,700	100	- 0.14%	9,254	646
11:37	69,800	0	0.00%	9,239	645
11:36	69,700	100	- 0.14%	9,205	643
11:35	69,700	100	- 0.14%	9,197	642
11:34	69,700	100	- 0.14%	9,152	639
11:33	69,700	100	- 0.14%	9,123	637
11:32	69,700	100	- 0.14%	9,108	636
11:31	69,700	100	- 0.14%	9,079	634
11:30	69,700	100	- 0.14%	9,060	633