시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	69,700	100	- 0.14%	9,720	679
11:48	69,800	0	0.00%	9,688	677
11:47	69,800	0	0.00%	9,676	676
11:46	69,700	100	- 0.14%	9,595	670
11:45	69,700	100	- 0.14%	9,477	662
11:44	69,700	100	- 0.14%	9,451	660
11:43	69,800	0	0.00%	9,394	656
11:42	69,700	100	- 0.14%	9,367	654
11:41	69,700	100	- 0.14%	9,348	653
11:40	69,700	100	- 0.14%	9,320	651