시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	69,700	100	- 0.14%	10,101	705
11:58	69,700	100	- 0.14%	10,098	705
11:57	69,700	100	- 0.14%	10,032	701
11:56	69,700	100	- 0.14%	9,993	698
11:55	69,700	100	- 0.14%	9,974	697
11:54	69,700	100	- 0.14%	9,825	686
11:53	69,800	0	0.00%	9,803	685
11:52	69,700	100	- 0.14%	9,766	682
11:51	69,700	100	- 0.14%	9,754	681
11:50	69,700	100	- 0.14%	9,733	680