시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	69,700	100	- 0.14%	10,305	720
12:08	69,700	100	- 0.14%	10,283	718
12:07	69,700	100	- 0.14%	10,265	717
12:06	69,700	100	- 0.14%	10,245	716
12:05	69,700	100	- 0.14%	10,226	714
12:04	69,700	100	- 0.14%	10,206	713
12:03	69,700	100	- 0.14%	10,197	712
12:02	69,700	100	- 0.14%	10,177	711
12:01	69,700	100	- 0.14%	10,158	709
12:00	69,700	100	- 0.14%	10,129	707