시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,500	700	+ 1.00%	29,778	2,086
15:09	70,500	700	+ 1.00%	29,766	2,085
15:08	70,500	700	+ 1.00%	29,660	2,078
15:06	70,500	700	+ 1.00%	28,869	2,022
15:05	70,500	700	+ 1.00%	28,550	1,999
15:04	70,400	600	+ 0.86%	28,445	1,992
15:03	70,400	600	+ 0.86%	28,432	1,991
15:02	70,500	700	+ 1.00%	28,427	1,991
15:01	70,500	700	+ 1.00%	28,378	1,987
15:00	70,400	600	+ 0.86%	28,352	1,986