시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	69,700	100	- 0.14%	11,583	809
12:28	69,700	100	- 0.14%	11,569	808
12:27	69,700	100	- 0.14%	11,541	806
12:26	69,800	0	0.00%	11,504	803
12:25	69,700	100	- 0.14%	11,459	800
12:24	69,700	100	- 0.14%	11,339	792
12:23	69,800	0	0.00%	11,290	788
12:22	69,800	0	0.00%	11,274	787
12:21	69,800	0	0.00%	11,260	786
12:20	69,900	100	+ 0.14%	11,241	785