시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	69,700	100	- 0.14%	11,822	826
12:38	69,700	100	- 0.14%	11,807	824
12:37	69,800	0	0.00%	11,780	823
12:36	69,700	100	- 0.14%	11,750	821
12:35	69,700	100	- 0.14%	11,726	819
12:34	69,700	100	- 0.14%	11,690	816
12:33	69,700	100	- 0.14%	11,665	815
12:32	69,800	0	0.00%	11,639	813
12:31	69,700	100	- 0.14%	11,630	812
12:30	69,700	100	- 0.14%	11,597	810