시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	69,700	100	- 0.14%	12,120	846
12:48	69,700	100	- 0.14%	12,096	845
12:47	69,700	100	- 0.14%	12,069	843
12:46	69,700	100	- 0.14%	12,052	842
12:45	69,700	100	- 0.14%	12,043	841
12:44	69,800	0	0.00%	11,984	837
12:43	69,700	100	- 0.14%	11,903	831
12:42	69,700	100	- 0.14%	11,892	830
12:41	69,700	100	- 0.14%	11,868	829
12:40	69,700	100	- 0.14%	11,851	828