시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	69,700	100	- 0.14%	12,809	894
12:58	69,800	0	0.00%	12,775	892
12:57	69,750	50	- 0.07%	12,760	891
12:56	69,700	100	- 0.14%	12,717	888
12:55	69,700	100	- 0.14%	12,704	887
12:54	69,800	0	0.00%	12,701	887
12:53	69,700	100	- 0.14%	12,596	880
12:52	69,700	100	- 0.14%	12,217	853
12:51	69,700	100	- 0.14%	12,168	850
12:50	69,700	100	- 0.14%	12,143	848