시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	69,700	100	- 0.14%	13,124	916
13:08	69,700	100	- 0.14%	13,117	916
13:07	69,800	0	0.00%	13,064	912
13:06	69,700	100	- 0.14%	12,998	908
13:05	69,700	100	- 0.14%	12,950	904
13:04	69,700	100	- 0.14%	12,926	903
13:03	69,700	100	- 0.14%	12,894	900
13:02	69,700	100	- 0.14%	12,873	899
13:01	69,800	0	0.00%	12,842	897
13:00	69,750	50	- 0.07%	12,820	895