시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	70,300	500	+ 0.72%	15,088	1,054
13:18	70,100	300	+ 0.43%	14,761	1,031
13:17	70,100	300	+ 0.43%	14,646	1,023
13:16	70,100	300	+ 0.43%	14,630	1,022
13:15	69,800	0	0.00%	13,908	971
13:14	69,800	0	0.00%	13,814	965
13:13	69,900	100	+ 0.14%	13,730	959
13:12	69,900	100	+ 0.14%	13,678	955
13:11	69,700	100	- 0.14%	13,206	922
13:10	69,700	100	- 0.14%	13,180	920