시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	70,200	400	+ 0.57%	16,787	1,173
13:28	70,200	400	+ 0.57%	16,671	1,165
13:27	70,200	400	+ 0.57%	16,646	1,163
13:26	70,200	400	+ 0.57%	16,397	1,146
13:25	70,200	400	+ 0.57%	16,276	1,137
13:24	70,100	300	+ 0.43%	16,018	1,119
13:23	70,300	500	+ 0.72%	15,880	1,109
13:22	70,300	500	+ 0.72%	15,770	1,102
13:21	70,200	400	+ 0.57%	15,418	1,077
13:20	70,200	400	+ 0.57%	15,231	1,064