시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	70,200	400	+ 0.57%	17,859	1,248
13:38	70,200	400	+ 0.57%	17,748	1,241
13:37	70,200	400	+ 0.57%	17,636	1,233
13:36	70,200	400	+ 0.57%	17,530	1,225
13:35	70,300	500	+ 0.72%	17,466	1,221
13:34	70,200	400	+ 0.57%	17,310	1,210
13:33	70,300	500	+ 0.72%	17,193	1,202
13:32	70,200	400	+ 0.57%	17,099	1,195
13:31	70,200	400	+ 0.57%	16,994	1,188
13:30	70,200	400	+ 0.57%	16,896	1,181