시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	70,100	300	+ 0.43%	19,192	1,342
13:48	70,100	300	+ 0.43%	18,879	1,320
13:47	70,000	200	+ 0.29%	18,796	1,314
13:46	70,000	200	+ 0.29%	18,711	1,308
13:45	70,200	400	+ 0.57%	18,607	1,301
13:44	70,100	300	+ 0.43%	18,512	1,294
13:43	70,300	500	+ 0.72%	18,210	1,273
13:42	70,200	400	+ 0.57%	18,075	1,264
13:41	70,200	400	+ 0.57%	17,991	1,258
13:40	70,300	500	+ 0.72%	17,961	1,256