시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,700	900	+ 1.29%	32,387	2,270
15:19	70,800	1,000	+ 1.43%	31,508	2,208
15:18	70,700	900	+ 1.29%	31,384	2,199
15:17	70,600	800	+ 1.15%	31,205	2,187
15:16	70,600	800	+ 1.15%	30,811	2,159
15:15	70,600	800	+ 1.15%	30,683	2,150
15:14	70,500	700	+ 1.00%	30,198	2,116
15:13	70,400	600	+ 0.86%	29,856	2,092
15:12	70,400	600	+ 0.86%	29,801	2,088
15:11	70,500	700	+ 1.00%	29,795	2,087